Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00045000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 163 | 54.69% |
YELP240621C00045000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | 0.00 | - | 3 | 429 | 40.53% |
YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.60 | 1.75 | 0.00 | - | 1 | 53 | 39.36% |
YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.00 | 4.50 | 0.00 | - | 5 | 211 | 46.12% |
YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 1 | 13 | 41.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 5.00 | 7.00 | 0.00 | - | 1 | 10 | 80.86% |
YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 85 | 37.26% |
YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 39.26% |
YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 27.65% |
YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 27.22% |