Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00044000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | +0.11 | +14.86% | 5 | 93 | 53.42% |
YELP240621C00044000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.10 | +0.25 | +23.81% | 1 | 26 | 39.89% |
YELP240816C00044000 | 2024-04-12 2:02PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.05 | 0.00 | - | 4 | 4 | 39.56% |
YELP241115C00044000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | +0.20 | +6.25% | 3 | 4 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 4.20 | 6.20 | 0.00 | - | 1 | 12 | 79.10% |
YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 40.65% |
YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 30.90% |