Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00043000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | -0.25 | -20.00% | 3 | 61 | 55.37% |
YELP240621C00043000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | -0.10 | -6.25% | 3 | 20 | 40.67% |
YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 2.25 | 2.40 | 0.00 | - | 5 | 7 | 40.09% |
YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00043000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 24 | 51.76% |
YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 53.30% |
YELP241115P00043000 | 2024-04-22 9:38AM EDT | 2024-11-15 | 5.60 | 5.10 | 5.40 | 0.00 | - | - | 1 | 31.62% |