Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00042000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 6.25% |
YELP240621C00042000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
YELP240816C00042000 | 2024-04-12 2:59PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
YELP260116C00042000 | 2024-02-15 10:50AM EDT | 2026-01-16 | 10.95 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 41.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00042000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YELP250117P00042000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 34.23% |