Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00041000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 2.05 | 1.55 | 1.65 | 0.00 | - | 2 | 45 | 55.96% |
YELP240621C00041000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.50 | 2.05 | 2.20 | 0.00 | - | 3 | 9 | 41.94% |
YELP240816C00041000 | 2024-04-30 11:25AM EDT | 2024-08-16 | 3.70 | 3.10 | 3.30 | +0.30 | +8.82% | 2 | 19 | 41.70% |
YELP241115C00041000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 4.16 | 3.40 | 4.60 | 0.00 | - | 40 | 40 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00041000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 5 | 42 | 54.25% |
YELP240816P00041000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 39.87% |
YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 32.75% |