Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00039000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 2.80 | 2.60 | 2.70 | 0.00 | - | 4 | 103 | 57.72% |
YELP240621C00039000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 2.75 | 3.10 | 3.20 | 0.00 | - | 6 | 13 | 42.48% |
YELP240816C00039000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 14 | 38 | 42.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00039000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 1.15 | 1.25 | 1.35 | +0.05 | +4.55% | 7 | 39 | 54.39% |
YELP240621P00039000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 1.35 | 1.60 | 1.70 | -0.20 | -12.90% | 2 | 31 | 38.04% |
YELP240816P00039000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 2.30 | 1.15 | 2.50 | 0.00 | - | 3 | 3 | 35.89% |
YELP241115P00039000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | - | 5 | 33.42% |