Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 3.20 | 3.40 | 0.00 | - | 1 | 118 | 57.23% |
YELP240621C00038000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.90 | 0.00 | - | 49 | 48 | 44.29% |
YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 4.20 | 6.60 | 0.00 | - | 1 | 1,332 | 63.72% |
YELP241115C00038000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 6.30 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 43.47% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 40.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00038000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 21 | 61 | 53.71% |
YELP240621P00038000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | 0.00 | - | 10 | 10 | 38.70% |
YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 1.95 | 2.95 | 0.00 | - | 1 | 26 | 46.70% |
YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 32.69% |
YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 4.70 | 5.00 | 0.00 | - | 2 | 4 | 29.81% |