Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00037000 | 2024-04-09 9:31AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YELP240621C00037000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YELP240816C00037000 | 2024-04-09 9:48AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00037000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
YELP240621P00037000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
YELP240816P00037000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
YELP250117P00037000 | 2024-03-13 9:37AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 3 | 119 | 33.30% |