Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
YELP240621C00035000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP240816C00035000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YELP241115C00035000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP250117C00035000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00035000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
YELP240621P00035000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
YELP240816P00035000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
YELP250117P00035000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |