Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00037000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
YELP240719C00037000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
YELP240816C00037000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
YELP241115C00037000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
YELP250117C00037000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00037000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
YELP240719P00037000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP240816P00037000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YELP241115P00037000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP250117P00037000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |