La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 176,99 -3 187,31 (-5,37 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 0 | 34.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | 11 | 0 | 35.00 | 0.27 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.43 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 37.00 | 0.65 | 0.00 | - | 3 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 38.00 | 0.90 | 0.00 | - | 21 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 39.00 | 1.15 | 0.00 | - | 7 | 0 |
| 2.20 | 0.00 | - | 61 | 0 | 40.00 | 1.42 | 0.00 | - | 11 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 41.00 | 2.10 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 42.00 | 2.55 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 43.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 44.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 45.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.27 | 0.00 | - | 2 | 0 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 24 | 0 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
