La bourse ferme dans 4 h 50 min
CAC 40
8 113,34 -82,62 (-1,01 %) Euro Stoxx 50
5 037,45 -36,89 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 419,80 -18,70 (-0,77 %) Bitcoin EUR
65 388,94 +3 653,81 (+5,92 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 66.59% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 30.00 | 14.45 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 50.24% |
| YELP260116C00035000 | 2024-05-16 10:00AM EDT | 35.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 50.51% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 40.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 51.56% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 42.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 43.03% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 52.94% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 49.10% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 60.60% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 59.94% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 38.43% |
| YELP260116P00028000 | 2024-03-01 1:30PM EDT | 28.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 1 | 44 | 34.45% |
| YELP260116P00033000 | 2024-05-13 10:01AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 27.00% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 40.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 28.77% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 27.54% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 17.55% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 47.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
