Marchés français ouverture 40 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,79 +96,63 (+0,25 %) EUR/USD
1,0774 +0,0008 (+0,08 %) HANG SENG
18 174,46 -192,49 (-1,05 %) Bitcoin EUR
62 999,33 -1 554,55 (-2,41 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | 0.00 | - | 5 | 19 | 15.00 | 0.16 | 0.00 | - | 7 | 444 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 40 |
| 19.30 | 0.00 | - | 1 | 11 | 20.00 | 0.25 | 0.00 | - | 4 | 48 |
| 12.20 | 0.00 | - | - | 1 | 23.00 | 0.50 | 0.00 | - | 6 | 26 |
| 21.10 | 0.00 | - | 2 | 2 | 25.00 | 0.42 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 28.00 | 0.75 | 0.00 | - | 35 | 45 |
| 11.35 | 0.00 | - | 5 | 5 | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 1.85 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 1 | 0 | 33.00 | 1.76 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 35.00 | 2.50 | 0.00 | - | 8 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 37.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 42.00 | 6.30 | 0.00 | - | 1 | 38 |
| 1.15 | 0.00 | - | 2 | 0 | 45.00 | 7.80 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.00 | 6.10 | 0.00 | - | 3 | 222 |
| 0.62 | 0.00 | - | 150 | 0 | 50.00 | 13.76 | 0.00 | - | 75 | 0 |
| 1.20 | 0.00 | - | 1 | 209 | 55.00 | 22.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 60.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 229 | 65.00 | 21.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
