Marchés français ouverture 4 h 10 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 017,79 -349,16 (-1,90 %) Bitcoin EUR
63 352,41 -1 409,26 (-2,18 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 5 | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.95 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 16 | 18 | 32.00 | 1.15 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | 34 | 0 | 33.00 | 1.40 | 0.00 | - | 60 | 19 |
| 5.00 | 0.00 | - | 1 | 18 | 34.00 | 1.75 | 0.00 | - | 14 | 27 |
| 4.10 | -0.60 | -12.77% | 5 | 206 | 35.00 | 2.15 | 0.00 | - | 20 | 34 |
| 3.90 | 0.00 | - | 1 | 10 | 36.00 | 2.40 | 0.00 | - | 6 | 6 |
| 3.03 | 0.00 | - | 1 | 10 | 37.00 | 3.20 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | 15 | 60 | 38.00 | 3.30 | 0.00 | - | 18 | 44 |
| 2.40 | 0.00 | - | 45 | 49 | 39.00 | 4.20 | +0.30 | +7.69% | 28 | 34 |
| 2.00 | 0.00 | - | 9 | 24 | 40.00 | 4.80 | +0.50 | +11.63% | 6 | 18 |
| 1.70 | 0.00 | - | 28 | 0 | 41.00 | 3.80 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 2 | 8 | 42.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 43.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 44.00 | 7.20 | 0.00 | - | 22 | 23 |
| 0.94 | 0.00 | - | 1 | 1 | 45.00 | 8.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 8.50 | 0.00 | - | 4 | 8 |
| 0.30 | 0.00 | - | 1 | 5 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
