La bourse est fermée
Dow Jones
39 838,07 +31,30 (+0,08 %) Nasdaq
16 805,21 +10,34 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 289,76 +1 022,21 (+1,62 %)
Yelp Inc. (YELP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00032000 | 2024-05-21 11:04AM EDT | 32.00 | 7.00 | 6.70 | 7.00 | -0.35 | -4.76% | 1 | 0 | 42.48% |
| YELP241115C00033000 | 2024-05-15 10:13AM EDT | 33.00 | 6.60 | 4.90 | 6.30 | 0.00 | - | - | 1 | 41.48% |
| YELP241115C00034000 | 2024-05-09 9:56AM EDT | 34.00 | 7.70 | 5.40 | 5.60 | 0.00 | - | 8 | 11 | 40.16% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 35.00 | 7.20 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 40.56% |
| YELP241115C00036000 | 2024-05-03 9:47AM EDT | 36.00 | 7.20 | 4.10 | 4.40 | 0.00 | - | 8 | 9 | 38.56% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 6.40 | 3.60 | 3.70 | 0.00 | - | - | 1 | 36.26% |
| YELP241115C00038000 | 2024-05-21 10:59AM EDT | 38.00 | 3.40 | 3.10 | 3.20 | -0.70 | -17.07% | 15 | 52 | 35.54% |
| YELP241115C00039000 | 2024-05-20 10:39AM EDT | 39.00 | 3.10 | 2.70 | 2.80 | 0.00 | - | 1 | 3 | 35.40% |
| YELP241115C00040000 | 2024-05-17 10:08AM EDT | 40.00 | 2.75 | 2.30 | 2.35 | 0.00 | - | 11 | 15 | 34.38% |
| YELP241115C00041000 | 2024-05-15 9:45AM EDT | 41.00 | 2.50 | 1.95 | 2.05 | 0.00 | - | 1 | 42 | 34.45% |
| YELP241115C00042000 | 2024-05-17 10:07AM EDT | 42.00 | 2.00 | 1.60 | 1.70 | 0.00 | - | 1 | 6 | 33.62% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 34.06% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 44.00 | 3.40 | 1.15 | 1.25 | 0.00 | - | 3 | 7 | 33.58% |
| YELP241115C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 34.16% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.20 | 0.40 | -0.03 | -13.04% | 1 | 2 | 42.53% |
| YELP241115P00033000 | 2024-05-21 12:14PM EDT | 33.00 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 10 | 19 | 30.98% |
| YELP241115P00034000 | 2024-05-21 11:08AM EDT | 34.00 | 1.65 | 1.65 | 1.70 | +0.10 | +6.45% | 7 | 6 | 29.71% |
| YELP241115P00035000 | 2024-05-17 1:21PM EDT | 35.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 14 | 14 | 30.10% |
| YELP241115P00036000 | 2024-05-17 3:29PM EDT | 36.00 | 2.40 | 2.35 | 2.45 | 0.00 | - | 6 | 6 | 28.44% |
| YELP241115P00037000 | 2024-05-09 3:50PM EDT | 37.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 11 | 11 | 28.27% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 38.00 | 3.30 | 3.20 | 4.40 | +0.10 | +3.12% | 18 | 26 | 36.82% |
| YELP241115P00039000 | 2024-05-17 2:25PM EDT | 39.00 | 3.80 | 3.80 | 3.90 | 0.00 | - | 12 | 18 | 25.90% |
| YELP241115P00040000 | 2024-05-17 1:26PM EDT | 40.00 | 4.30 | 4.40 | 4.50 | 0.00 | - | 6 | 18 | 25.10% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 25.88% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 5.40 | 6.40 | 6.70 | 0.00 | - | 10 | 10 | 23.56% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.80 | 9.40 | 0.00 | - | 22 | 23 | 45.48% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 45.00 | 8.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 22.71% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.10 | 9.30 | 0.00 | - | 4 | 8 | 22.32% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 12.60 | 13.70 | 0.00 | - | 1 | 0 | 36.52% |
