La bourse ferme dans 4 h 49 min
CAC 40
7 983,79 -74,01 (-0,92 %) Euro Stoxx 50
4 994,71 -35,64 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 35.00 | 1.20 | 0.00 | - | 29 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 36.00 | 1.80 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 37.00 | 2.30 | 0.00 | - | 28 | 0 |
| 1.95 | 0.00 | - | 30 | 0 | 38.00 | 2.50 | 0.00 | - | 43 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 39.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 11 | 0 | 40.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 41.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 100 | 0 | 42.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 43.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 44.00 | 7.50 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.15 | 0.00 | - | 1 | 0 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 0 | 47.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
