Marchés français ouverture 3 h 52 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 277,39 +56,77 (+0,30 %) Bitcoin EUR
64 468,62 -1 133,55 (-1,73 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816C00035000 | 2024-05-17 11:15AM EDT | 35.00 | 4.00 | 3.40 | 5.30 | 0.00 | - | 4 | 1,014 | 61.50% |
| YELP240816C00036000 | 2024-05-21 11:50AM EDT | 36.00 | 3.00 | 2.85 | 3.00 | -0.50 | -14.29% | 5 | 43 | 35.69% |
| YELP240816C00037000 | 2024-05-01 9:47AM EDT | 37.00 | 5.60 | 2.30 | 2.40 | 0.00 | - | 1 | 35 | 34.16% |
| YELP240816C00038000 | 2024-05-21 11:50AM EDT | 38.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 30 | 1,341 | 33.13% |
| YELP240816C00039000 | 2024-05-21 11:38AM EDT | 39.00 | 1.55 | 1.40 | 1.50 | -0.10 | -6.06% | 21 | 30 | 32.64% |
| YELP240816C00040000 | 2024-05-21 3:16PM EDT | 40.00 | 1.68 | 1.10 | 1.15 | +0.28 | +20.00% | 11 | 53 | 31.96% |
| YELP240816C00041000 | 2024-05-20 12:56PM EDT | 41.00 | 0.98 | 0.80 | 0.90 | 0.00 | - | 4 | 29 | 31.96% |
| YELP240816C00042000 | 2024-05-21 11:49AM EDT | 42.00 | 0.70 | 0.60 | 0.70 | -0.45 | -39.13% | 7 | 107 | 32.01% |
| YELP240816C00043000 | 2024-05-21 2:58PM EDT | 43.00 | 0.50 | 0.45 | 1.60 | -0.35 | -41.18% | 11 | 8 | 50.61% |
| YELP240816C00044000 | 2024-05-21 1:18PM EDT | 44.00 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 10 | 13 | 33.01% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 45.00 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 35.74% |
| YELP240816C00046000 | 2024-05-17 12:13PM EDT | 46.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 16 | 24 | 39.55% |
| YELP240816C00047000 | 2024-05-03 11:27AM EDT | 47.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 8 | 14 | 33.20% |
| YELP240816C00048000 | 2024-05-13 1:15PM EDT | 48.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 35.35% |
| YELP240816C00049000 | 2024-01-04 3:57PM EDT | 49.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 95.53% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 50.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.27% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 55.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 50.68% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 60.00 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 78.76% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00030000 | 2024-05-21 9:35AM EDT | 30.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 20 | 235 | 37.70% |
| YELP240816P00035000 | 2024-05-21 2:05PM EDT | 35.00 | 1.20 | 0.65 | 2.05 | -0.05 | -4.00% | 29 | 504 | 41.48% |
| YELP240816P00036000 | 2024-05-21 2:10PM EDT | 36.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 24 | 17 | 28.39% |
| YELP240816P00037000 | 2024-05-21 2:30PM EDT | 37.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 10 | 46 | 27.74% |
| YELP240816P00038000 | 2024-05-21 2:44PM EDT | 38.00 | 2.50 | 2.45 | 2.55 | +0.05 | +2.04% | 43 | 28 | 26.69% |
| YELP240816P00039000 | 2024-05-21 10:02AM EDT | 39.00 | 3.00 | 3.00 | 3.20 | +0.40 | +15.38% | 1 | 2 | 26.66% |
| YELP240816P00040000 | 2024-05-21 10:26AM EDT | 40.00 | 3.50 | 2.35 | 3.90 | +0.20 | +6.06% | 3 | 70 | 26.29% |
| YELP240816P00041000 | 2024-05-21 10:03AM EDT | 41.00 | 4.40 | 3.50 | 4.60 | +1.34 | +43.79% | 2 | 22 | 24.68% |
| YELP240816P00042000 | 2024-05-21 10:03AM EDT | 42.00 | 5.20 | 3.90 | 7.20 | +0.40 | +8.33% | 2 | 3 | 54.32% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 43.00 | 5.50 | 5.30 | 7.20 | 0.00 | - | 3 | 54 | 42.31% |
| YELP240816P00044000 | 2024-05-13 9:51AM EDT | 44.00 | 6.80 | 6.30 | 8.10 | 0.00 | - | 2 | 28 | 43.85% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 45.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 46.00 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 30.66% |
| YELP240816P00047000 | 2024-05-09 10:08AM EDT | 47.00 | 8.10 | 8.90 | 11.40 | 0.00 | - | 1 | 5 | 58.25% |
| YELP240816P00048000 | 2024-05-07 9:56AM EDT | 48.00 | 8.10 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 79.44% |
| YELP240816P00049000 | 2024-04-10 9:41AM EDT | 49.00 | 8.90 | 7.80 | 11.40 | 0.00 | - | 1 | 19 | 0.00% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 50.00 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 85.21% |
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 65.00 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
