La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 594,05 -74,94 (-0,12 %)
Yelp Inc. (YELP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 60 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 24 | 13 |
| 16.80 | 0.00 | - | - | 3 | 23.00 | 0.15 | 0.00 | - | 1 | 78 |
| 20.23 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 2,670 | 30.00 | 0.05 | 0.00 | - | 1 | 77 |
| 4.38 | 0.00 | - | 1 | 189 | 32.00 | 0.05 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 20 | 126 |
| 1.45 | 0.00 | - | 16 | 2,072 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 11 | 71 | 36.00 | 0.65 | 0.00 | - | 2 | 257 |
| 0.45 | 0.00 | - | 2 | 0 | 37.00 | 1.05 | -0.10 | -8.70% | 5 | 315 |
| 0.18 | -0.07 | -28.00% | 26 | 0 | 38.00 | 2.00 | 0.00 | - | 5 | 411 |
| 0.10 | 0.00 | - | 3 | 159 | 39.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 395 | 40.00 | 2.80 | 0.00 | - | 1 | 151 |
| 0.05 | 0.00 | - | 1 | 318 | 41.00 | 3.40 | 0.00 | - | 4 | 16 |
| 0.10 | 0.00 | - | 10 | 222 | 42.00 | 3.90 | 0.00 | - | 2 | 31 |
| 0.05 | -0.10 | -66.67% | 3 | 0 | 43.00 | 3.31 | 0.00 | - | 23 | 7 |
| 0.10 | 0.00 | - | 5 | 57 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 462 | 45.00 | 8.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 240 | 47.00 | 6.10 | 0.00 | - | 3 | 134 |
| 0.05 | 0.00 | - | 1 | 153 | 50.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 55.00 | 16.90 | 0.00 | - | 37 | 24 |
| 0.75 | 0.00 | - | 4 | 12 | 60.00 | 17.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
