La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 309,20 +6,30 (+0,27 %) Bitcoin EUR
54 212,15 -3 078,37 (-5,37 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00034000 | 2024-04-16 10:43AM EDT | 34.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| YELP240517C00035000 | 2024-04-16 12:04PM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| YELP240517C00036000 | 2024-03-26 11:16AM EDT | 36.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 43 | 32.03% |
| YELP240517C00037000 | 2024-04-09 9:31AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| YELP240517C00038000 | 2024-04-26 2:14PM EDT | 38.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| YELP240517C00039000 | 2024-04-26 10:26AM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| YELP240517C00040000 | 2024-04-30 3:48PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 61 | 193 | 0.00% |
| YELP240517C00041000 | 2024-04-29 10:57AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| YELP240517C00042000 | 2024-04-30 3:10PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 6.25% |
| YELP240517C00043000 | 2024-04-30 3:37PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| YELP240517C00044000 | 2024-04-30 3:13PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| YELP240517C00045000 | 2024-04-26 9:34AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 12.50% |
| YELP240517C00046000 | 2024-04-22 12:49PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| YELP240517C00047000 | 2024-04-29 12:16PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| YELP240517C00048000 | 2024-04-24 1:42PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| YELP240517C00049000 | 2024-04-03 11:05AM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 25.00% |
| YELP240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| YELP240517C00055000 | 2024-03-12 10:08AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 102.93% |
| YELP240517C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 95.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 50.00% |
| YELP240517P00030000 | 2024-03-01 4:32PM EDT | 30.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 88.28% |
| YELP240517P00034000 | 2024-04-30 9:46AM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| YELP240517P00035000 | 2024-04-30 10:16AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 4,759 | 12.50% |
| YELP240517P00036000 | 2024-04-30 9:46AM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 12.50% |
| YELP240517P00037000 | 2024-04-30 3:43PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 12.50% |
| YELP240517P00038000 | 2024-04-26 2:23PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 6.25% |
| YELP240517P00039000 | 2024-04-30 3:33PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 3.13% |
| YELP240517P00040000 | 2024-04-30 1:42PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 0.78% |
| YELP240517P00041000 | 2024-04-26 11:56AM EDT | 41.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| YELP240517P00042000 | 2024-04-30 3:33PM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| YELP240517P00043000 | 2024-04-23 12:17PM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 46.00 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 116.94% |
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 47.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 48.00 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 152.64% |
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 50.00 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 166.94% |
| YELP240517P00055000 | 2023-10-10 9:52AM EDT | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
