Marchés français ouverture 14 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 015,14 -12,57 (-0,07 %) Bitcoin EUR
56 919,55 -1 129,52 (-1,95 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 115.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL251219C00130000 | 2024-06-17 1:43PM EDT | 130.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XYL251219C00135000 | 2024-06-14 10:35AM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 160.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XYL251219C00175000 | 2024-06-14 2:57PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XYL251219C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XYL251219C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL251219C00190000 | 2024-06-12 11:41AM EDT | 190.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XYL251219C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL251219C00200000 | 2024-06-13 3:38PM EDT | 200.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL251219C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | - | 1 | 25.97% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.75 | 1.25 | 4.10 | 0.00 | - | - | 1 | 26.19% |
| XYL251219P00110000 | 2024-05-23 12:14PM EDT | 110.00 | 2.85 | 1.45 | 3.90 | 0.00 | - | - | 2 | 22.75% |
| XYL251219P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XYL251219P00125000 | 2024-06-10 11:01AM EDT | 125.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XYL251219P00135000 | 2024-06-14 2:58PM EDT | 135.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 140.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL251219P00145000 | 2024-06-12 10:57AM EDT | 145.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
