Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL250321C00145000 | 2024-06-28 1:05PM EDT | 145.00 | 8.20 | 7.50 | 8.20 | -0.70 | -7.87% | 1 | 10 | 25.89% |
XYL250321C00155000 | 2024-06-06 1:35PM EDT | 155.00 | 5.10 | 4.20 | 5.30 | 0.00 | - | - | 1 | 25.80% |
XYL250321C00160000 | 2024-06-06 2:47PM EDT | 160.00 | 4.10 | 2.60 | 3.70 | 0.00 | - | - | 1 | 24.38% |
XYL250321C00165000 | 2024-06-05 1:10PM EDT | 165.00 | 3.70 | 1.35 | 2.75 | 0.00 | - | - | 1 | 24.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XYL250321P00125000 | 2024-06-28 1:34PM EDT | 125.00 | 4.60 | 4.40 | 4.90 | +0.40 | +9.52% | 2 | 2 | 20.95% |
XYL250321P00130000 | 2024-06-28 1:44PM EDT | 130.00 | 6.20 | 5.90 | 6.50 | +0.50 | +8.77% | 2 | 2 | 20.05% |