Marchés français ouverture 53 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 582,26 -50,76 (-0,13 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 066,43 -268,89 (-1,47 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 25.09% |
| XYL250117C00170000 | 2024-06-13 11:46AM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 33.29% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 34.69% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-20 2:38PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XYL250117P00125000 | 2024-06-17 11:29AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XYL250117P00130000 | 2024-06-17 2:00PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 135.00 | 4.30 | 5.70 | 6.10 | 0.00 | - | - | 4 | 19.36% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
