La bourse ferme dans 22 min
CAC 40
7 555,85 -53,30 (-0,70 %) Euro Stoxx 50
4 910,88 -5,06 (-0,10 %) Dow Jones
39 169,85 +42,05 (+0,11 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 339,90 +26,70 (+1,15 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
Xylem Inc. (XYL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | 0.00 | - | 1 | 10 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.02 | 0.00 | - | 1 | 4 |
| 22.22 | 0.00 | - | 12 | 15 | 125.00 | 2.35 | 0.00 | - | 13 | 26 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 4.50 | 0.00 | - | 1 | 533 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 5.50 | 0.00 | - | 4 | 93 |
| 6.95 | 0.00 | - | 2 | 78 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 7.20 | 0.00 | - | 4 | 15 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 3.28 | +0.19 | +6.15% | 14 | 105 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 2.80 | 0.00 | - | 2 | 58 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 21 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 106 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
