Marchés français ouverture 21 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
17 969,94 -57,77 (-0,32 %) Bitcoin EUR
56 884,61 -1 175,45 (-2,02 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 60.46% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 110.00 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 59.78% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 115.00 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 55.23% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 120.00 | 21.60 | 24.00 | 27.50 | 0.00 | - | 1 | 14 | 52.08% |
| XYL241115C00125000 | 2024-05-28 9:59AM EDT | 125.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 130.00 | 12.90 | 15.30 | 18.30 | 0.00 | - | 10 | 24 | 40.96% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 135.00 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 37.63% |
| XYL241115C00140000 | 2024-06-24 11:09AM EDT | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XYL241115C00145000 | 2024-05-30 1:47PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XYL241115C00150000 | 2024-06-20 1:06PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XYL241115C00155000 | 2024-06-06 3:02PM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XYL241115C00160000 | 2024-06-18 11:44AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115C00170000 | 2024-05-10 9:39AM EDT | 170.00 | 1.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 24.90% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 175.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 36.41% |
| XYL241115C00180000 | 2024-05-20 3:16PM EDT | 180.00 | 0.85 | 0.30 | 1.95 | 0.00 | - | 2 | 10 | 35.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00075000 | 2024-05-02 1:12PM EDT | 75.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 5 | 58.35% |
| XYL241115P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 58.57% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 45.29% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 100.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 10 | 28 | 61.37% |
| XYL241115P00105000 | 2024-06-06 11:51AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XYL241115P00110000 | 2024-06-20 3:30PM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.75 | 0.60 | 1.10 | 0.00 | - | 1 | 10 | 24.60% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 120.00 | 2.02 | 1.10 | 2.80 | 0.00 | - | 1 | 4 | 28.53% |
| XYL241115P00125000 | 2024-05-30 2:29PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XYL241115P00130000 | 2024-06-07 9:32AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL241115P00135000 | 2024-06-21 1:09PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 140.00 | 5.40 | 7.40 | 8.40 | 0.00 | - | 55 | 127 | 21.65% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 145.00 | 9.16 | 10.40 | 11.20 | 0.00 | - | 1 | 15 | 20.87% |
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.60 | 11.90 | 16.10 | 0.00 | - | 25 | 28 | 25.26% |
