La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 545,73 +1 298,02 (+2,15 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 41.00 | 45.90 | 0.00 | - | 1 | 2 | 55.18% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 11.50 | 16.20 | -0.10 | -0.79% | 20 | 18 | 46.24% |
| XYL240621C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 9.40 | 8.60 | 11.50 | 0.00 | - | 1 | 142 | 37.90% |
| XYL240621C00140000 | 2024-05-16 12:22PM EDT | 140.00 | 4.60 | 4.80 | 5.80 | 0.00 | - | 6 | 737 | 22.39% |
| XYL240621C00145000 | 2024-05-17 3:53PM EDT | 145.00 | 2.00 | 1.35 | 2.60 | +0.10 | +5.26% | 91 | 960 | 18.95% |
| XYL240621C00150000 | 2024-05-17 1:22PM EDT | 150.00 | 0.52 | 0.00 | 2.75 | -0.23 | -30.67% | 1 | 406 | 30.10% |
| XYL240621C00155000 | 2024-05-17 12:02PM EDT | 155.00 | 0.20 | 0.00 | 1.75 | -0.10 | -33.33% | 10 | 196 | 31.59% |
| XYL240621C00160000 | 2024-05-09 2:31PM EDT | 160.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 38.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 2 | 51.81% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 54.88% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 250 | 305 | 46.39% |
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 130.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 2 | 72 | 21.70% |
| XYL240621P00135000 | 2024-05-13 3:50PM EDT | 135.00 | 1.05 | 0.40 | 1.00 | 0.00 | - | 2 | 332 | 22.08% |
| XYL240621P00140000 | 2024-05-17 3:52PM EDT | 140.00 | 1.48 | 1.25 | 1.85 | -0.17 | -10.30% | 593 | 503 | 18.54% |
| XYL240621P00145000 | 2024-05-17 3:55PM EDT | 145.00 | 3.80 | 2.35 | 4.10 | +0.30 | +8.57% | 249 | 117 | 17.92% |
