La bourse est fermée
CAC 40
5 611,69-69,45(-1,22 %)Euro Stoxx 50
3 599,55-41,82(-1,15 %)Dow Jones
30 814,26-177,26(-0,57 %)
Xerox Holdings Corporation (XRX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,49-0,55 (-2,39 %)
À la clôture : 4:00PM EST
Options d’achat
19 février 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.23 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 3 | 10 |
| 4.18 | 0.00 | - | 2 | 4 | 19.00 | 0.15 | 0.00 | - | 5 | 72 |
| 3.30 | 0.00 | - | 2 | 25 | 20.00 | 0.30 | +0.05 | +20.00% | 5 | 303 |
| 2.12 | -0.33 | -13.47% | 4 | 11 | 21.00 | 0.55 | +0.15 | +37.50% | 20 | 421 |
| 1.45 | -0.40 | -21.62% | 29 | 60 | 22.00 | 0.93 | +0.21 | +29.17% | 28 | 405 |
| 0.97 | -0.34 | -25.95% | 172 | 277 | 23.00 | 1.45 | +0.30 | +26.09% | 50 | 380 |
| 0.60 | -0.20 | -25.00% | 143 | 2,351 | 24.00 | 2.00 | +0.15 | +8.11% | 10 | 130 |
| 0.35 | -0.12 | -25.53% | 237 | 423 | 25.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.20 | -0.10 | -33.33% | 7 | 45 | 26.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 72 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 80 | 45 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
