La bourse est fermée
CAC 40
5 598,18+31,39(+0,56 %)Euro Stoxx 50
3 527,79+16,85(+0,48 %)Dow Jones
29 910,37+37,90(+0,13 %)
Xerox Holdings Corporation (XRX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,22-0,16 (-0,68 %)
À la clôture : 1:03PM EST
Options d’achatpour18 décembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX201218C00015000 | 2020-11-16 3:54PM EST | 15.00 | 7.75 | 7.90 | 8.60 | 0.00 | - | 3 | 14 | 89.06% |
| XRX201218C00017000 | 2020-11-02 3:48PM EST | 17.00 | 4.13 | 5.90 | 6.30 | 0.00 | - | 2 | 271 | 79.30% |
| XRX201218C00018000 | 2020-11-25 2:25PM EST | 18.00 | 5.35 | 5.10 | 5.30 | 0.00 | - | 1 | 625 | 67.19% |
| XRX201218C00019000 | 2020-11-23 1:37PM EST | 19.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | 1 | 165 | 67.97% |
| XRX201218C00020000 | 2020-11-25 12:40PM EST | 20.00 | 3.40 | 3.10 | 3.40 | -0.05 | -1.45% | 2 | 694 | 54.69% |
| XRX201218C00021000 | 2020-11-24 3:23PM EST | 21.00 | 2.89 | 2.30 | 2.45 | 0.00 | - | 11 | 149 | 45.31% |
| XRX201218C00022000 | 2020-11-25 9:53AM EST | 22.00 | 1.75 | 1.50 | 1.70 | 0.00 | - | 6 | 414 | 44.92% |
| XRX201218C00023000 | 2020-11-27 11:21AM EST | 23.00 | 1.04 | 0.95 | 1.05 | -0.01 | -0.95% | 6 | 532 | 42.33% |
| XRX201218C00024000 | 2020-11-27 12:03PM EST | 24.00 | 0.57 | 0.50 | 0.60 | -0.07 | -10.94% | 4 | 8,293 | 41.60% |
| XRX201218C00025000 | 2020-11-27 12:26PM EST | 25.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 30 | 184 | 43.26% |
| XRX201218C00026000 | 2020-11-27 12:19PM EST | 26.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 6 | 687 | 41.02% |
| XRX201218C00027000 | 2020-11-24 1:18PM EST | 27.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 22 | 18 | 45.12% |
| XRX201218C00028000 | 2020-11-24 3:23PM EST | 28.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 52.93% |
Options de ventepour18 décembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX201218P00012000 | 2020-11-18 2:02PM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 125.00% |
| XRX201218P00014000 | 2020-10-30 8:51AM EST | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 98.44% |
| XRX201218P00015000 | 2020-11-20 10:12AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 86.72% |
| XRX201218P00016000 | 2020-11-17 10:24AM EST | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 84.38% |
| XRX201218P00017000 | 2020-11-18 2:02PM EST | 17.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 174 | 78.13% |
| XRX201218P00018000 | 2020-11-24 9:30AM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 60.94% |
| XRX201218P00019000 | 2020-11-25 2:43PM EST | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 189 | 54.69% |
| XRX201218P00020000 | 2020-11-24 3:36PM EST | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 280 | 51.76% |
| XRX201218P00021000 | 2020-11-25 11:36AM EST | 21.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 107 | 43.07% |
| XRX201218P00022000 | 2020-11-27 12:49PM EST | 22.00 | 0.41 | 0.35 | 0.45 | -0.01 | -2.38% | 4 | 182 | 43.26% |
| XRX201218P00023000 | 2020-11-27 12:51PM EST | 23.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 24 | 156 | 43.26% |
| XRX201218P00025000 | 2020-10-30 10:12AM EST | 25.00 | 7.81 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 47.07% |
