La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 351,70 +9,20 (+0,39 %) Bitcoin EUR
59 685,11 -903,51 (-1,49 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 293.16% |
| XRX240517C00013000 | 2024-04-25 12:37PM EDT | 13.00 | 1.50 | 1.15 | 1.20 | 0.00 | - | 199 | 111 | 42.77% |
| XRX240517C00015000 | 2024-04-26 3:29PM EDT | 15.00 | 0.20 | 0.10 | 0.15 | -0.03 | -13.04% | 55 | 285 | 35.16% |
| XRX240517C00016000 | 2024-04-26 9:49AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 205 | 12.50% |
| XRX240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,508 | 50.78% |
| XRX240517C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 631 | 72.27% |
| XRX240517C00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 405 | 112.11% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 72.66% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 80.47% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 87.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-26 1:50PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 1 | 95 | 42.77% |
| XRX240517P00014000 | 2024-04-26 3:53PM EDT | 14.00 | 0.45 | 0.40 | 0.45 | +0.09 | +26.47% | 8 | 121 | 32.81% |
| XRX240517P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 1.06 | 1.05 | 1.85 | +0.06 | +6.00% | 1,013 | 1,382 | 60.55% |
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 16.00 | 1.63 | 1.90 | 2.30 | 0.00 | - | 2 | 689 | 67.97% |
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 17.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 24 | 207 | 60.16% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 3.60 | 4.10 | 0.00 | - | 22 | 0 | 72.27% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.80 | 5.10 | 0.00 | - | - | 4 | 83.59% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 5.80 | 6.10 | 0.00 | - | 28 | 0 | 93.75% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 6.90 | 7.10 | 0.00 | - | 1 | 5 | 50.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.10 | 8.30 | 0.00 | - | 16 | 0 | 144.92% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
