Marchés français ouverture 8 h 12 min

Xerox Holdings Corporation (XRX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,82+0,05 (+0,19 %)
À la clôture : 4:04PM EST

26,00 0,18 (0,70 %)
Échanges après Bourse : 5:42PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210319C000160002021-02-02 11:09AM EST16.006.998.6010.500.00-20204.30%
XRX210319C000170002021-02-23 2:52PM EST17.007.647.7010.000.00-1290.63%
XRX210319C000180002021-01-28 12:28PM EST18.003.227.108.300.00--0147.66%
XRX210319C000190002021-03-01 3:26PM EST19.006.766.707.500.00-211111.13%
XRX210319C000200002021-03-01 12:23PM EST20.006.075.506.400.00-16979.30%
XRX210319C000210002021-02-23 1:57PM EST21.005.264.105.000.00-110772.85%
XRX210319C000220002021-03-02 3:14PM EST22.004.102.954.00+0.20+5.13%8387660.16%
XRX210319C000230002021-03-02 3:33PM EST23.003.102.853.20+0.10+3.33%320162.31%
XRX210319C000240002021-03-02 3:51PM EST24.002.101.952.20+0.15+7.69%6773247.56%
XRX210319C000250002021-03-02 3:49PM EST25.001.401.251.40+0.03+2.19%221,14341.50%
XRX210319C000260002021-03-02 1:47PM EST26.000.850.700.85+0.05+6.25%2563740.82%
XRX210319C000270002021-03-02 3:02PM EST27.000.460.350.55+0.01+2.22%138,84144.24%
XRX210319C000280002021-03-02 3:59PM EST28.000.200.150.30-0.09-31.03%606844.04%
XRX210319C000290002021-02-26 2:32PM EST29.000.150.000.150.00-75543.75%
XRX210319C000300002021-02-25 9:47AM EST30.000.100.000.100.00-347047.27%
XRX210319C000310002021-02-26 11:56AM EST31.000.030.000.800.00-102680.27%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210319P000140002021-02-01 10:37AM EST14.000.080.000.350.00-1011174.22%
XRX210319P000160002021-02-25 2:14PM EST16.000.050.000.400.00-2021145.70%
XRX210319P000170002021-02-03 1:47PM EST17.000.050.000.050.00-121789.06%
XRX210319P000180002021-02-24 9:36AM EST18.000.050.000.400.00-1080115.63%
XRX210319P000190002021-03-02 1:40PM EST19.000.030.000.10-0.02-40.00%18175.78%
XRX210319P000200002021-03-01 2:26PM EST20.000.050.000.100.00-1216764.84%
XRX210319P000210002021-03-01 9:30AM EST21.000.050.000.050.00-134054.30%
XRX210319P000220002021-02-26 2:12PM EST22.000.050.000.150.00-319457.23%
XRX210319P000230002021-03-01 3:59PM EST23.000.100.050.100.00-4624340.23%
XRX210319P000240002021-03-02 3:48PM EST24.000.190.150.25-0.21-52.50%2614239.65%
XRX210319P000250002021-03-02 1:38PM EST25.000.500.450.55+0.02+4.17%669540.04%
XRX210319P000260002021-03-02 3:58PM EST26.000.860.901.05-0.04-4.44%431341.70%
XRX210319P000270002021-03-02 1:59PM EST27.001.451.501.70-0.37-20.33%22842.87%
XRX210319P000280002021-02-26 1:57PM EST28.002.252.202.500.00-22345.22%
XRX210319P000290002021-02-17 1:22PM EST29.005.402.703.800.00-1173.24%