Marchés français ouverture 8 h 12 min
Dow Jones
31 391,52-143,99(-0,46 %)Nasdaq
13 358,79-230,04(-1,69 %)Nikkei 225
29 408,17-255,33(-0,86 %)
Xerox Holdings Corporation (XRX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,82+0,05 (+0,19 %)
À la clôture : 4:04PM EST
26,00 0,18 (0,70 %)
Échanges après Bourse : 5:42PM EST
Options d’achatpour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210319C00016000 | 2021-02-02 11:09AM EST | 16.00 | 6.99 | 8.60 | 10.50 | 0.00 | - | 2 | 0 | 204.30% |
| XRX210319C00017000 | 2021-02-23 2:52PM EST | 17.00 | 7.64 | 7.70 | 10.00 | 0.00 | - | 1 | 2 | 90.63% |
| XRX210319C00018000 | 2021-01-28 12:28PM EST | 18.00 | 3.22 | 7.10 | 8.30 | 0.00 | - | - | 0 | 147.66% |
| XRX210319C00019000 | 2021-03-01 3:26PM EST | 19.00 | 6.76 | 6.70 | 7.50 | 0.00 | - | 2 | 11 | 111.13% |
| XRX210319C00020000 | 2021-03-01 12:23PM EST | 20.00 | 6.07 | 5.50 | 6.40 | 0.00 | - | 1 | 69 | 79.30% |
| XRX210319C00021000 | 2021-02-23 1:57PM EST | 21.00 | 5.26 | 4.10 | 5.00 | 0.00 | - | 1 | 107 | 72.85% |
| XRX210319C00022000 | 2021-03-02 3:14PM EST | 22.00 | 4.10 | 2.95 | 4.00 | +0.20 | +5.13% | 83 | 876 | 60.16% |
| XRX210319C00023000 | 2021-03-02 3:33PM EST | 23.00 | 3.10 | 2.85 | 3.20 | +0.10 | +3.33% | 3 | 201 | 62.31% |
| XRX210319C00024000 | 2021-03-02 3:51PM EST | 24.00 | 2.10 | 1.95 | 2.20 | +0.15 | +7.69% | 67 | 732 | 47.56% |
| XRX210319C00025000 | 2021-03-02 3:49PM EST | 25.00 | 1.40 | 1.25 | 1.40 | +0.03 | +2.19% | 22 | 1,143 | 41.50% |
| XRX210319C00026000 | 2021-03-02 1:47PM EST | 26.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 25 | 637 | 40.82% |
| XRX210319C00027000 | 2021-03-02 3:02PM EST | 27.00 | 0.46 | 0.35 | 0.55 | +0.01 | +2.22% | 13 | 8,841 | 44.24% |
| XRX210319C00028000 | 2021-03-02 3:59PM EST | 28.00 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 60 | 68 | 44.04% |
| XRX210319C00029000 | 2021-02-26 2:32PM EST | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 55 | 43.75% |
| XRX210319C00030000 | 2021-02-25 9:47AM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 470 | 47.27% |
| XRX210319C00031000 | 2021-02-26 11:56AM EST | 31.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 80.27% |
Options de ventepour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210319P00014000 | 2021-02-01 10:37AM EST | 14.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 174.22% |
| XRX210319P00016000 | 2021-02-25 2:14PM EST | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 145.70% |
| XRX210319P00017000 | 2021-02-03 1:47PM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 89.06% |
| XRX210319P00018000 | 2021-02-24 9:36AM EST | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 80 | 115.63% |
| XRX210319P00019000 | 2021-03-02 1:40PM EST | 19.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 81 | 75.78% |
| XRX210319P00020000 | 2021-03-01 2:26PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 167 | 64.84% |
| XRX210319P00021000 | 2021-03-01 9:30AM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 54.30% |
| XRX210319P00022000 | 2021-02-26 2:12PM EST | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 194 | 57.23% |
| XRX210319P00023000 | 2021-03-01 3:59PM EST | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 46 | 243 | 40.23% |
| XRX210319P00024000 | 2021-03-02 3:48PM EST | 24.00 | 0.19 | 0.15 | 0.25 | -0.21 | -52.50% | 26 | 142 | 39.65% |
| XRX210319P00025000 | 2021-03-02 1:38PM EST | 25.00 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 66 | 95 | 40.04% |
| XRX210319P00026000 | 2021-03-02 3:58PM EST | 26.00 | 0.86 | 0.90 | 1.05 | -0.04 | -4.44% | 43 | 13 | 41.70% |
| XRX210319P00027000 | 2021-03-02 1:59PM EST | 27.00 | 1.45 | 1.50 | 1.70 | -0.37 | -20.33% | 2 | 28 | 42.87% |
| XRX210319P00028000 | 2021-02-26 1:57PM EST | 28.00 | 2.25 | 2.20 | 2.50 | 0.00 | - | 2 | 23 | 45.22% |
| XRX210319P00029000 | 2021-02-17 1:22PM EST | 29.00 | 5.40 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 73.24% |
