La bourse est fermée

Xerox Holdings Corporation (XRX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,22-0,16 (-0,68 %)
À la clôture : 1:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX201218C000150002020-11-16 3:54PM EST15.007.757.908.600.00-31489.06%
XRX201218C000170002020-11-02 3:48PM EST17.004.135.906.300.00-227179.30%
XRX201218C000180002020-11-25 2:25PM EST18.005.355.105.300.00-162567.19%
XRX201218C000190002020-11-23 1:37PM EST19.003.404.104.400.00-116567.97%
XRX201218C000200002020-11-25 12:40PM EST20.003.403.103.40-0.05-1.45%269454.69%
XRX201218C000210002020-11-24 3:23PM EST21.002.892.302.450.00-1114945.31%
XRX201218C000220002020-11-25 9:53AM EST22.001.751.501.700.00-641444.92%
XRX201218C000230002020-11-27 11:21AM EST23.001.040.951.05-0.01-0.95%653242.33%
XRX201218C000240002020-11-27 12:03PM EST24.000.570.500.60-0.07-10.94%48,29341.60%
XRX201218C000250002020-11-27 12:26PM EST25.000.290.250.35-0.01-3.33%3018443.26%
XRX201218C000260002020-11-27 12:19PM EST26.000.140.100.15-0.01-6.67%668741.02%
XRX201218C000270002020-11-24 1:18PM EST27.000.140.050.100.00-221845.12%
XRX201218C000280002020-11-24 3:23PM EST28.000.090.000.100.00-4752.93%
Options de ventepour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX201218P000120002020-11-18 2:02PM EST12.000.050.000.050.00-1013125.00%
XRX201218P000140002020-10-30 8:51AM EST14.000.200.000.050.00-31298.44%
XRX201218P000150002020-11-20 10:12AM EST15.000.030.000.050.00-410686.72%
XRX201218P000160002020-11-17 10:24AM EST16.000.050.000.100.00-28284.38%
XRX201218P000170002020-11-18 2:02PM EST17.000.110.000.150.00-1017478.13%
XRX201218P000180002020-11-24 9:30AM EST18.000.050.000.100.00-15660.94%
XRX201218P000190002020-11-25 2:43PM EST19.000.100.050.100.00-718954.69%
XRX201218P000200002020-11-24 3:36PM EST20.000.100.050.150.00-828051.76%
XRX201218P000210002020-11-25 11:36AM EST21.000.200.150.200.00-310743.07%
XRX201218P000220002020-11-27 12:49PM EST22.000.410.350.45-0.01-2.38%418243.26%
XRX201218P000230002020-11-27 12:51PM EST23.000.800.750.85+0.05+6.67%2415643.26%
XRX201218P000250002020-10-30 10:12AM EST25.007.812.002.200.00-1147.07%