La bourse ferme dans 1 h 10 min
CAC 40
7 992,12 +77,47 (+0,98 %) Euro Stoxx 50
4 936,53 +45,92 (+0,94 %) Dow Jones
38 606,41 +380,75 (+1,00 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 301,60 -8,00 (-0,35 %) Bitcoin EUR
57 235,45 +2 900,51 (+5,34 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 600.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 10.00 | 5.00 | 3.50 | 4.20 | 0.00 | - | 1 | 111 | 50.15% |
| XRX250117C00013000 | 2024-05-01 3:10PM EDT | 13.00 | 1.75 | 2.00 | 2.10 | 0.00 | - | 185 | 800 | 41.16% |
| XRX250117C00015000 | 2024-05-03 9:42AM EDT | 15.00 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 5 | 774 | 39.75% |
| XRX250117C00017000 | 2024-05-02 1:13PM EDT | 17.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 9 | 1,405 | 39.94% |
| XRX250117C00020000 | 2024-05-02 2:20PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 51 | 2,892 | 40.53% |
| XRX250117C00022000 | 2024-04-30 9:42AM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,713 | 40.33% |
| XRX250117C00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 773 | 56.45% |
| XRX250117C00027000 | 2024-04-26 11:17AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 633 | 51.86% |
| XRX250117C00030000 | 2024-04-18 12:19PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 50.39% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.94% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 71.48% |
| XRX250117P00008000 | 2024-05-02 12:12PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 10,028 | 51.76% |
| XRX250117P00010000 | 2024-05-03 9:55AM EDT | 10.00 | 0.65 | 0.20 | 0.75 | -0.05 | -7.14% | 1,253 | 3,225 | 52.49% |
| XRX250117P00013000 | 2024-05-02 11:18AM EDT | 13.00 | 1.64 | 1.50 | 1.60 | 0.00 | - | 56 | 4,487 | 41.65% |
| XRX250117P00015000 | 2024-05-01 2:09PM EDT | 15.00 | 3.10 | 2.60 | 2.70 | 0.00 | - | 13 | 2,795 | 39.11% |
| XRX250117P00017000 | 2024-05-02 2:53PM EDT | 17.00 | 4.26 | 4.00 | 4.20 | 0.00 | - | 25 | 1,474 | 39.21% |
| XRX250117P00020000 | 2024-05-02 2:30PM EDT | 20.00 | 6.80 | 6.50 | 6.70 | 0.00 | - | 2 | 439 | 35.55% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 8.00 | 8.70 | 0.00 | - | 1 | 463 | 41.41% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 10.90 | 11.60 | 0.00 | - | 1 | 266 | 42.97% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
