La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 184,02 -526,94 (-0,88 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 164.36% |
| XRX240719C00012000 | 2023-12-08 10:46AM EDT | 12.00 | 3.10 | 4.70 | 4.90 | 0.00 | - | 1 | 83 | 152.93% |
| XRX240719C00013000 | 2024-04-25 9:56AM EDT | 13.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 35 | 358 | 39.65% |
| XRX240719C00014000 | 2024-04-24 9:43AM EDT | 14.00 | 1.43 | 0.90 | 1.00 | 0.00 | - | 6 | 281 | 37.40% |
| XRX240719C00015000 | 2024-04-26 12:01PM EDT | 15.00 | 0.65 | 0.50 | 0.60 | -0.08 | -10.96% | 4 | 662 | 36.91% |
| XRX240719C00016000 | 2024-04-25 1:30PM EDT | 16.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 524 | 37.21% |
| XRX240719C00017000 | 2024-04-26 2:57PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 1 | 394 | 37.60% |
| XRX240719C00018000 | 2024-04-26 10:19AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 775 | 41.11% |
| XRX240719C00019000 | 2024-04-23 2:06PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 300 | 42.77% |
| XRX240719C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 3,612 | 52.64% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 170 | 61.91% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 70.70% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 83.98% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 69.14% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 80.47% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00010000 | 2024-03-12 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 132 | 73.44% |
| XRX240719P00011000 | 2024-01-23 4:11PM EDT | 11.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 349 | 350 | 58.59% |
| XRX240719P00012000 | 2024-03-18 2:47PM EDT | 12.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 80 | 132 | 34.38% |
| XRX240719P00013000 | 2024-04-24 3:43PM EDT | 13.00 | 0.50 | 0.55 | 0.60 | +0.05 | +11.11% | 10 | 710 | 39.65% |
| XRX240719P00014000 | 2024-04-24 12:11PM EDT | 14.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 10 | 418 | 39.26% |
| XRX240719P00015000 | 2024-04-26 2:52PM EDT | 15.00 | 1.53 | 1.50 | 1.65 | +0.43 | +39.09% | 80 | 2,200 | 38.87% |
| XRX240719P00016000 | 2024-04-25 10:09AM EDT | 16.00 | 2.10 | 2.25 | 2.80 | 0.00 | - | 2 | 384 | 56.20% |
| XRX240719P00017000 | 2024-04-24 10:30AM EDT | 17.00 | 2.77 | 3.10 | 3.30 | 0.00 | - | 3 | 153 | 43.26% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 18.00 | 3.40 | 2.10 | 5.60 | 0.00 | - | 15 | 218 | 106.59% |
| XRX240719P00019000 | 2024-04-23 9:31AM EDT | 19.00 | 3.90 | 3.70 | 7.20 | 0.00 | - | 4 | 168 | 65.72% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 5.60 | 7.60 | 0.00 | - | 2 | 386 | 79.79% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 21.00 | 3.60 | 5.00 | 8.40 | 0.00 | - | 1 | 136 | 121.34% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
