La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 793,65 +852,69 (+1,45 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 101.17% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 338.57% |
| XRX240621C00012000 | 2024-01-05 10:57AM EDT | 12.00 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 293.55% |
| XRX240621C00013000 | 2024-04-26 12:55PM EDT | 13.00 | 1.70 | 1.40 | 2.55 | -0.42 | -19.81% | 12 | 675 | 68.07% |
| XRX240621C00014000 | 2024-04-26 11:34AM EDT | 14.00 | 1.00 | 0.80 | 0.85 | -0.10 | -9.09% | 1 | 636 | 39.26% |
| XRX240621C00015000 | 2024-04-26 1:01PM EDT | 15.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 21 | 1,927 | 38.28% |
| XRX240621C00016000 | 2024-04-25 12:31PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 72 | 1,208 | 39.94% |
| XRX240621C00017000 | 2024-04-26 2:09PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 607 | 42.58% |
| XRX240621C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 550 | 45.70% |
| XRX240621C00020000 | 2024-04-26 2:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 2,373 | 51.56% |
| XRX240621C00022000 | 2024-04-23 10:16AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 419 | 97.66% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 82 | 92.58% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 125.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 58.59% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 71.09% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.05 | 0.95 | 0.00 | - | 2 | 931 | 81.45% |
| XRX240621P00012000 | 2024-04-25 1:23PM EDT | 12.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 117 | 53.13% |
| XRX240621P00013000 | 2024-04-26 1:38PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 69 | 5,862 | 38.48% |
| XRX240621P00014000 | 2024-04-26 3:41PM EDT | 14.00 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 157 | 2,736 | 34.67% |
| XRX240621P00015000 | 2024-04-26 10:44AM EDT | 15.00 | 1.10 | 1.25 | 1.35 | +0.04 | +3.77% | 1 | 2,628 | 33.30% |
| XRX240621P00016000 | 2024-04-26 1:02PM EDT | 16.00 | 1.85 | 2.00 | 2.60 | +0.36 | +24.16% | 11 | 2,058 | 59.38% |
| XRX240621P00017000 | 2024-04-23 10:38AM EDT | 17.00 | 2.70 | 2.70 | 3.50 | 0.00 | - | 41 | 523 | 65.53% |
| XRX240621P00018000 | 2024-04-24 1:07PM EDT | 18.00 | 3.69 | 2.05 | 5.90 | 0.00 | - | 1 | 44 | 145.80% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 20.00 | 3.90 | 4.60 | 7.80 | 0.00 | - | 1 | 1 | 69.92% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | 6 | 1 | 119.53% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
