Marchés français ouverture 6 h 24 min

Xerox Holdings Corporation (XRX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,35+0,03 (+0,12 %)
À la clôture : 4:04PM EST

25,25 -0,10 (-0,39 %)
Échanges après Bourse : 7:55PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210416C000100002021-01-06 1:49PM EST10.0013.6013.4013.600.00-320.00%
XRX210416C000120002020-11-19 2:52PM EST12.009.7010.5011.200.00-190.00%
XRX210416C000140002020-08-26 2:47PM EST14.005.444.404.800.00--20.00%
XRX210416C000150002020-12-29 3:40PM EST15.008.006.006.900.00-320.00%
XRX210416C000160002021-01-29 9:30AM EST16.005.309.009.800.00-1464.84%
XRX210416C000170002021-01-20 10:03AM EST17.004.406.506.900.00-500.00%
XRX210416C000180002021-02-08 9:40AM EST18.006.356.907.800.00-122283.98%
XRX210416C000190002021-02-23 2:52PM EST19.006.416.206.600.00-10043961.91%
XRX210416C000200002021-02-23 10:36AM EST20.005.705.305.800.00-418350.20%
XRX210416C000210002021-02-22 2:28PM EST21.003.654.404.700.00-436550.29%
XRX210416C000220002021-02-25 2:34PM EST22.003.952.953.80+0.19+5.05%334045.80%
XRX210416C000230002021-02-25 3:02PM EST23.003.102.803.20-0.10-3.13%1125050.10%
XRX210416C000240002021-02-24 10:25AM EST24.002.422.152.350.00-1436443.56%
XRX210416C000250002021-02-25 3:43PM EST25.001.651.601.75-0.08-4.62%421,51442.24%
XRX210416C000260002021-02-25 11:59AM EST26.001.401.151.30+0.20+16.67%2029542.33%
XRX210416C000300002021-02-25 3:47PM EST30.000.300.200.350.00-371,09144.04%
XRX210416C000350002021-02-22 1:21PM EST35.000.100.000.100.00-744250.98%
Options de ventepour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210416P000100002020-08-24 12:39PM EST10.000.330.300.450.00--5179.69%
XRX210416P000110002020-10-29 1:53PM EST11.000.280.000.150.00-100149117.58%
XRX210416P000120002020-12-03 1:03PM EST12.000.050.000.100.00-505599.61%
XRX210416P000130002020-11-17 11:35AM EST13.000.170.000.200.00-11101.17%
XRX210416P000140002020-12-31 9:53AM EST14.000.050.000.350.00-20126102.15%
XRX210416P000150002021-02-24 9:30AM EST15.000.050.000.100.00-201,43072.66%
XRX210416P000160002021-02-24 1:38PM EST16.000.200.000.100.00-131664.84%
XRX210416P000170002021-02-19 3:58PM EST17.000.100.000.100.00-220057.03%
XRX210416P000180002021-02-17 11:14AM EST18.000.170.050.150.00-1318357.03%
XRX210416P000190002021-02-17 3:31PM EST19.000.200.050.150.00-513254.30%
XRX210416P000200002021-02-24 12:11PM EST20.000.200.150.20+0.03+17.65%444650.20%
XRX210416P000210002021-02-23 2:34PM EST21.000.410.250.350.00-140350.29%
XRX210416P000220002021-02-25 2:01PM EST22.000.500.400.55+0.05+11.11%5120949.76%
XRX210416P000230002021-02-25 10:09AM EST23.000.670.650.80-0.06-8.22%1224048.49%
XRX210416P000240002021-02-18 11:58AM EST24.001.051.001.150.00-62247.90%
XRX210416P000250002021-02-24 11:31AM EST25.001.601.451.60+0.10+6.67%17947.66%
XRX210416P000260002021-02-24 2:48PM EST26.002.302.002.15+0.20+9.52%1447.71%
XRX210416P000300002020-08-23 11:13PM EST30.0012.420.000.000.00--00.00%
XRX210416P000350002021-02-01 2:58PM EST35.0012.509.4010.200.00-13155.37%