Marchés français ouverture 6 h 24 min
Dow Jones
31 402,01-559,85(-1,75 %)Nasdaq
13 119,43-478,54(-3,52 %)Nikkei 225
29 453,43-714,84(-2,37 %)
Xerox Holdings Corporation (XRX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,35+0,03 (+0,12 %)
À la clôture : 4:04PM EST
25,25 -0,10 (-0,39 %)
Échanges après Bourse : 7:55PM EST
Options d’achatpour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210416C00010000 | 2021-01-06 1:49PM EST | 10.00 | 13.60 | 13.40 | 13.60 | 0.00 | - | 3 | 2 | 0.00% |
| XRX210416C00012000 | 2020-11-19 2:52PM EST | 12.00 | 9.70 | 10.50 | 11.20 | 0.00 | - | 1 | 9 | 0.00% |
| XRX210416C00014000 | 2020-08-26 2:47PM EST | 14.00 | 5.44 | 4.40 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| XRX210416C00015000 | 2020-12-29 3:40PM EST | 15.00 | 8.00 | 6.00 | 6.90 | 0.00 | - | 3 | 2 | 0.00% |
| XRX210416C00016000 | 2021-01-29 9:30AM EST | 16.00 | 5.30 | 9.00 | 9.80 | 0.00 | - | 1 | 4 | 64.84% |
| XRX210416C00017000 | 2021-01-20 10:03AM EST | 17.00 | 4.40 | 6.50 | 6.90 | 0.00 | - | 5 | 0 | 0.00% |
| XRX210416C00018000 | 2021-02-08 9:40AM EST | 18.00 | 6.35 | 6.90 | 7.80 | 0.00 | - | 1 | 222 | 83.98% |
| XRX210416C00019000 | 2021-02-23 2:52PM EST | 19.00 | 6.41 | 6.20 | 6.60 | 0.00 | - | 100 | 439 | 61.91% |
| XRX210416C00020000 | 2021-02-23 10:36AM EST | 20.00 | 5.70 | 5.30 | 5.80 | 0.00 | - | 4 | 183 | 50.20% |
| XRX210416C00021000 | 2021-02-22 2:28PM EST | 21.00 | 3.65 | 4.40 | 4.70 | 0.00 | - | 4 | 365 | 50.29% |
| XRX210416C00022000 | 2021-02-25 2:34PM EST | 22.00 | 3.95 | 2.95 | 3.80 | +0.19 | +5.05% | 3 | 340 | 45.80% |
| XRX210416C00023000 | 2021-02-25 3:02PM EST | 23.00 | 3.10 | 2.80 | 3.20 | -0.10 | -3.13% | 11 | 250 | 50.10% |
| XRX210416C00024000 | 2021-02-24 10:25AM EST | 24.00 | 2.42 | 2.15 | 2.35 | 0.00 | - | 14 | 364 | 43.56% |
| XRX210416C00025000 | 2021-02-25 3:43PM EST | 25.00 | 1.65 | 1.60 | 1.75 | -0.08 | -4.62% | 42 | 1,514 | 42.24% |
| XRX210416C00026000 | 2021-02-25 11:59AM EST | 26.00 | 1.40 | 1.15 | 1.30 | +0.20 | +16.67% | 20 | 295 | 42.33% |
| XRX210416C00030000 | 2021-02-25 3:47PM EST | 30.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 37 | 1,091 | 44.04% |
| XRX210416C00035000 | 2021-02-22 1:21PM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 442 | 50.98% |
Options de ventepour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX210416P00010000 | 2020-08-24 12:39PM EST | 10.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | - | 5 | 179.69% |
| XRX210416P00011000 | 2020-10-29 1:53PM EST | 11.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 100 | 149 | 117.58% |
| XRX210416P00012000 | 2020-12-03 1:03PM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 99.61% |
| XRX210416P00013000 | 2020-11-17 11:35AM EST | 13.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.17% |
| XRX210416P00014000 | 2020-12-31 9:53AM EST | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 126 | 102.15% |
| XRX210416P00015000 | 2021-02-24 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,430 | 72.66% |
| XRX210416P00016000 | 2021-02-24 1:38PM EST | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 64.84% |
| XRX210416P00017000 | 2021-02-19 3:58PM EST | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 57.03% |
| XRX210416P00018000 | 2021-02-17 11:14AM EST | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 13 | 183 | 57.03% |
| XRX210416P00019000 | 2021-02-17 3:31PM EST | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 132 | 54.30% |
| XRX210416P00020000 | 2021-02-24 12:11PM EST | 20.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 4 | 446 | 50.20% |
| XRX210416P00021000 | 2021-02-23 2:34PM EST | 21.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 403 | 50.29% |
| XRX210416P00022000 | 2021-02-25 2:01PM EST | 22.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 51 | 209 | 49.76% |
| XRX210416P00023000 | 2021-02-25 10:09AM EST | 23.00 | 0.67 | 0.65 | 0.80 | -0.06 | -8.22% | 12 | 240 | 48.49% |
| XRX210416P00024000 | 2021-02-18 11:58AM EST | 24.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 6 | 22 | 47.90% |
| XRX210416P00025000 | 2021-02-24 11:31AM EST | 25.00 | 1.60 | 1.45 | 1.60 | +0.10 | +6.67% | 1 | 79 | 47.66% |
| XRX210416P00026000 | 2021-02-24 2:48PM EST | 26.00 | 2.30 | 2.00 | 2.15 | +0.20 | +9.52% | 1 | 4 | 47.71% |
| XRX210416P00030000 | 2020-08-23 11:13PM EST | 30.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX210416P00035000 | 2021-02-01 2:58PM EST | 35.00 | 12.50 | 9.40 | 10.20 | 0.00 | - | 1 | 31 | 55.37% |
