La bourse est fermée

Xerox Holdings Corporation (XRX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,07+0,32 (+1,54 %)
À la clôture : 4:02PM EST

21,10 0,03 (0,14 %)
Échanges après Bourse : 5:38PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 février 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210219C000150002021-01-26 11:03AM EST15.005.006.006.20-0.80-13.79%15466.41%
XRX210219C000180002021-01-25 2:16PM EST18.003.003.103.400.00-1653.71%
XRX210219C000190002021-01-26 2:35PM EST19.002.382.252.45+0.28+13.33%9953.91%
XRX210219C000200002021-01-26 3:53PM EST20.001.601.501.60+0.07+4.58%2407645.41%
XRX210219C000210002021-01-26 3:44PM EST21.000.950.901.00-0.05-5.00%2711,00843.95%
XRX210219C000220002021-01-26 3:58PM EST22.000.540.500.60-0.09-14.29%3441,15744.34%
XRX210219C000230002021-01-26 3:08PM EST23.000.300.250.30-0.10-25.00%35286742.48%
XRX210219C000240002021-01-26 3:49PM EST24.000.180.150.20-0.07-28.00%2792,45546.58%
XRX210219C000250002021-01-26 3:59PM EST25.000.110.050.15-0.01-8.33%1221,29451.56%
XRX210219C000260002021-01-26 3:58PM EST26.000.060.050.10-0.04-40.00%21419150.78%
XRX210219C000270002021-01-19 12:21PM EST27.000.050.000.200.00-117661.33%
XRX210219C000280002021-01-26 12:50PM EST28.000.050.000.150.00-1004564.06%
XRX210219C000290002021-01-04 9:30AM EST29.000.100.000.200.00--174.22%
XRX210219C000300002020-12-24 12:56PM EST30.000.090.000.200.00-5580.08%
XRX210219C000310002020-12-21 2:17PM EST31.000.050.000.100.00--175.78%
Options de ventepour19 février 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XRX210219P000160002021-01-26 12:41PM EST16.000.120.000.20+0.02+20.00%61670.31%
XRX210219P000170002021-01-26 2:11PM EST17.000.100.000.15-0.01-9.09%222753.91%
XRX210219P000180002021-01-26 12:04PM EST18.000.200.050.150.00-357050.78%
XRX210219P000190002021-01-26 2:01PM EST19.000.300.150.25-0.08-21.05%13456745.31%
XRX210219P000200002021-01-26 3:53PM EST20.000.500.450.55-0.24-32.43%9681,05546.48%
XRX210219P000210002021-01-26 3:25PM EST21.000.880.850.95-0.37-29.60%26469544.82%
XRX210219P000220002021-01-26 3:53PM EST22.001.401.351.50-0.42-23.08%6554942.97%
XRX210219P000230002021-01-26 2:50PM EST23.002.432.102.25-0.16-6.18%6250843.65%
XRX210219P000240002021-01-26 10:51AM EST24.003.972.953.20+0.77+24.06%113051.56%
XRX210219P000250002021-01-08 10:29AM EST25.002.203.904.100.00-2253.32%
XRX210219P000260002021-01-25 3:44PM EST26.005.374.805.100.00-3361.72%
XRX210219P000270002021-01-25 2:31PM EST27.006.205.806.100.00-8869.34%