Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00085000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
XRT240517C00085000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
XRT240621C00085000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XRT240920C00085000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XRT241220C00085000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |