Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00084000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
XRT240621C00084000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
XRT240920C00084000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240920P00084000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |