Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00083000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.25 | -96.15% | 21 | 1 | 67.19% |
XRT240517C00083000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 7 | 60 | 47.07% |
XRT240524C00083000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | +0.02 | +66.67% | 100 | 650 | 35.25% |
XRT240621C00083000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.14 | 0.00 | - | 15 | 290 | 20.66% |
XRT241220C00083000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 2.55 | 2.43 | 2.67 | 0.00 | - | - | 8 | 24.79% |