Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00081000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 26 | 503 | 56.25% |
XRT240517C00081000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.96 | 0.00 | - | 200 | 473 | 56.93% |
XRT240524C00081000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.20 | 0.00 | - | 30 | 210 | 59.81% |
XRT240621C00081000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.58 | -0.08 | -25.81% | 23 | 1,066 | 40.72% |
XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 42.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00081000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 10.16 | 5.05 | 9.75 | 0.00 | - | 4 | 0 | 106.06% |
XRT240621P00081000 | 2024-04-12 1:24PM EDT | 2024-06-21 | 9.04 | 5.15 | 9.80 | 0.00 | - | 30 | 5 | 48.54% |
XRT240920P00081000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 10.70 | 6.15 | 10.50 | 0.00 | - | 25 | 76 | 32.06% |