La bourse ferme dans 7 h 46 min
CAC 40
8 132,51 +1,10 (+0,01 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 317,90 -4,40 (-0,19 %) Bitcoin EUR
57 180,18 -816,75 (-1,41 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00080000 | 2024-05-08 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XRT240517C00080000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240524C00080000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240531C00080000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240621C00080000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240920C00080000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XRT250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT260116C00080000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 8.00 | 8.20 | 0.00 | - | 2 | 28 | 38.94% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| XRT250117P00080000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 31.93% |
