Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00079000 | 2024-05-06 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 186 | 25.00% |
XRT240517C00079000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 285 | 12.50% |
XRT240524C00079000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
XRT240531C00079000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
XRT240607C00079000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
XRT240621C00079000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 664 | 6.25% |
XRT240920C00079000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240517P00079000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
XRT240920P00079000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |