Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00078000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 445 | 25.00% |
XRT240517C00078000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
XRT240524C00078000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
XRT240531C00078000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
XRT240607C00078000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XRT240621C00078000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 575 | 3.13% |
XRT240920C00078000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9,106 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00078000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
XRT240517P00078000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
XRT240621P00078000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
XRT240920P00078000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |