Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00077500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 112 | 35.16% |
XRT240524C00077500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.96 | 0.00 | - | 1 | 11 | 35.01% |
XRT240531C00077500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.60 | 0.38 | 0.45 | 0.00 | - | 1 | 3 | 20.66% |
XRT240607C00077500 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.36 | 0.56 | 0.64 | 0.00 | - | - | 3 | 21.02% |
XRT240614C00077500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 0.49 | 0.85 | 0.00 | - | 50 | 54 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00077500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 6.76 | 2.53 | 3.30 | 0.00 | - | 1 | 0 | 35.94% |