Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00077000 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XRT240517C00077000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
XRT240524C00077000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT240531C00077000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XRT240607C00077000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
XRT240621C00077000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
XRT240920C00077000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00077000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRT240621P00077000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240920P00077000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XRT241220P00077000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |