Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00076500 | 2024-05-08 12:25PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | 0.00 | - | 110 | 92 | 42.77% |
XRT240517C00076500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.32 | 0.14 | 0.18 | 0.00 | - | 3 | 14 | 19.83% |
XRT240524C00076500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.34 | 0.32 | 0.51 | 0.00 | - | 4 | 22 | 22.36% |
XRT240531C00076500 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.88 | 0.50 | 1.00 | 0.00 | - | 5 | 11 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00076500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.70 | 2.27 | 2.76 | 0.00 | - | 1 | 1 | 51.76% |
XRT240524P00076500 | 2024-04-04 3:17PM EDT | 2024-05-24 | 3.55 | 2.08 | 5.25 | 0.00 | - | 6 | 6 | 62.23% |
XRT240531P00076500 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.65 | 3.00 | 3.15 | 0.00 | - | 1 | 0 | 21.92% |