Marchés français ouverture 3 h 7 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 394,95 +192,58 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 527,66 +213,80 (+1,17 %) Bitcoin EUR
57 358,52 -1 183,37 (-2,02 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00076000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 3.20 | -0.10 | -83.33% | 30 | 110 | 121.48% |
| XRT240517C00076000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.30 | -0.22 | -50.00% | 5 | 434 | 24.61% |
| XRT240524C00076000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 0.71 | 0.07 | 1.48 | 0.00 | - | 12 | 30 | 40.89% |
| XRT240531C00076000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.57 | 0.00 | 2.70 | -0.35 | -38.04% | 2 | 66 | 51.32% |
| XRT240607C00076000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 0.86 | 0.07 | 2.83 | -0.20 | -18.87% | 7 | 11 | 46.51% |
| XRT240621C00076000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.11 | 0.83 | 2.11 | -0.38 | -25.50% | 3 | 368 | 31.14% |
| XRT240920C00076000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.40 | 0.98 | 5.25 | 0.00 | - | 2 | 5 | 35.58% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 33.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00076000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 2.90 | 1.21 | 4.65 | +1.56 | +116.42% | 34 | 40 | 57.91% |
| XRT240517P00076000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.69 | 0.50 | 3.80 | -0.11 | -3.93% | 2 | 204 | 49.41% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 0.90 | 5.00 | 0.00 | - | 2 | 2 | 57.52% |
| XRT240531P00076000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 4.18 | 1.31 | 5.15 | 0.00 | - | - | 2 | 50.07% |
| XRT240607P00076000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 4.40 | 1.03 | 5.20 | 0.00 | - | 2 | 1 | 44.45% |
| XRT240621P00076000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 2.69 | 1.32 | 5.85 | 0.00 | - | 10 | 966 | 43.19% |
| XRT240920P00076000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 5.48 | 2.87 | 7.20 | 0.00 | - | 35 | 58 | 32.29% |
| XRT241220P00076000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 6.60 | 4.00 | 8.60 | 0.00 | - | 15 | 15 | 31.04% |
| XRT250117P00076000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 6.67 | 4.30 | 9.00 | 0.00 | - | 5 | 170 | 30.91% |
