Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00075500 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.42 | 0.02 | 0.06 | +0.39 | +1,300.00% | 1 | 107 | 19.92% |
XRT240517C00075500 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.46 | +0.21 | +80.77% | 7 | 228 | 21.09% |
XRT240524C00075500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.56 | 0.69 | 0.75 | 0.00 | - | 4 | 29 | 21.00% |
XRT240531C00075500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.86 | 0.89 | 0.95 | 0.00 | - | 2 | 16 | 20.39% |
XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 1.12 | 1.22 | 0.00 | - | 1 | 1 | 21.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00075500 | 2024-04-10 9:30AM EDT | 2024-05-10 | 3.25 | 0.32 | 1.45 | 0.00 | - | 1 | 15 | 24.02% |