La bourse ferme dans 1 h 25 min
CAC 40
8 168,81 +37,40 (+0,46 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 149,26 +92,87 (+0,24 %) EUR/USD
1,0770 +0,0019 (+0,17 %) Gold future
2 328,90 +6,60 (+0,28 %) Bitcoin EUR
56 873,98 -987,64 (-1,71 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00075000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.65 | 0.00 | - | 18 | 130 | 46.78% |
| XRT240517C00075000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.42 | 0.47 | 0.52 | 0.00 | - | 177 | 512 | 19.09% |
| XRT240524C00075000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.64 | 0.73 | 0.95 | 0.00 | - | 1 | 44 | 21.58% |
| XRT240531C00075000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 1.54 | 0.99 | 1.06 | 0.00 | - | 1 | 7 | 19.53% |
| XRT240607C00075000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 1.14 | 1.23 | 1.54 | 0.00 | - | 1 | 3 | 22.85% |
| XRT240621C00075000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 1.58 | 1.67 | 1.73 | 0.00 | - | 2 | 577 | 20.73% |
| XRT240920C00075000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.09 | 3.70 | 3.90 | 0.00 | - | 7 | 163 | 23.93% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 5.80 | 6.05 | 0.00 | - | 1 | 46 | 26.16% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 9.40 | 9.95 | 0.00 | - | 1 | 8 | 26.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00075000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 1.72 | 1.15 | 1.44 | 0.00 | - | 10 | 109 | 42.48% |
| XRT240517P00075000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 2.35 | 1.55 | 1.66 | 0.00 | - | 9 | 3,221 | 25.00% |
| XRT240524P00075000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 1.59 | 1.66 | 1.89 | 0.00 | - | 21 | 35 | 22.58% |
| XRT240531P00075000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 1.57 | 1.45 | 4.05 | 0.00 | - | 3 | 5 | 48.15% |
| XRT240621P00075000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 2.79 | 2.54 | 2.60 | 0.00 | - | 7 | 627 | 20.66% |
| XRT240920P00075000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 4.47 | 4.35 | 4.45 | -0.28 | -5.89% | 2 | 519 | 22.11% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 5.65 | 5.85 | 0.00 | - | - | 39 | 23.11% |
| XRT250117P00075000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 6.60 | 5.95 | 6.30 | 0.00 | - | 25 | 88 | 23.62% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 38.28% |
