Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00074500 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.19 | 0.21 | 0.25 | -0.64 | -77.11% | 68 | 89 | 14.36% |
XRT240517C00074500 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.82 | 0.87 | 0.90 | -0.14 | -14.58% | 1 | 206 | 20.75% |
XRT240524C00074500 | 2024-05-09 12:56PM EDT | 2024-05-24 | 1.14 | 1.16 | 1.27 | -0.20 | -14.93% | 1 | 32 | 21.53% |
XRT240531C00074500 | 2024-04-25 2:58PM EDT | 2024-05-31 | 1.27 | 1.39 | 1.46 | +0.23 | +22.12% | 1 | 5 | 20.51% |
XRT240607C00074500 | 2024-04-30 3:06PM EDT | 2024-06-07 | 1.64 | 1.14 | 1.73 | +0.52 | +46.43% | 1 | 4 | 21.14% |
XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 1.31 | 2.01 | 0.00 | - | 20 | 20 | 22.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00074500 | 2024-05-09 1:01PM EDT | 2024-05-10 | 0.47 | 0.38 | 0.42 | -1.18 | -71.52% | 1 | 153 | 15.72% |
XRT240524P00074500 | 2024-05-07 2:08PM EDT | 2024-05-24 | 1.25 | 1.23 | 1.30 | 0.00 | - | 6 | 34 | 19.78% |
XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 1.41 | 1.47 | 0.00 | - | - | 1 | 18.78% |