La bourse est fermée
Dow Jones
39 302,42 +246,03 (+0,63 %) Nasdaq
16 333,33 +30,57 (+0,19 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 434,47 -621,56 (-1,07 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Prix d’exercice:74.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.19 | 0.53 | 0.55 | 0.00 | - | 2 | 133 | 17.68% |
| XRT240517C00074000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 1.08 | 1.17 | 1.21 | +0.42 | +63.64% | 1 | 445 | 22.80% |
| XRT240524C00074000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.40 | 1.48 | 1.55 | -0.42 | -23.08% | 3 | 7 | 22.61% |
| XRT240531C00074000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.14 | 1.71 | 1.76 | 0.00 | - | 1 | 18 | 21.68% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.07 | 1.96 | 2.15 | 0.00 | - | - | 18 | 23.61% |
| XRT240614C00074000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 1.57 | 2.21 | 2.31 | 0.00 | - | - | 1 | 22.95% |
| XRT240621C00074000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 2.42 | 2.43 | 2.47 | +0.50 | +26.04% | 6 | 3,266 | 22.61% |
| XRT240920C00074000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 3.90 | 4.60 | 4.70 | 0.00 | - | 10 | 4,066 | 25.33% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 4.90 | 6.50 | 0.00 | - | 3 | 15 | 25.79% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 33.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074000 | 2024-05-09 12:48PM EDT | 2024-05-10 | 0.23 | 0.14 | 0.17 | -0.50 | -68.49% | 2 | 136 | 13.38% |
| XRT240517P00074000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.86 | 0.73 | 0.76 | -0.43 | -33.33% | 15 | 888 | 19.34% |
| XRT240524P00074000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.10 | 0.98 | 1.03 | -0.52 | -32.10% | 4 | 25 | 18.90% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 1.40 | 1.16 | 1.23 | -1.74 | -55.41% | 1 | 19 | 18.46% |
| XRT240621P00074000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 1.85 | 1.73 | 1.75 | 0.00 | - | 191 | 463 | 18.43% |
| XRT240920P00074000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.70 | -0.46 | -11.19% | 10 | 1,119 | 21.39% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 5.15 | 5.40 | 0.00 | - | 2 | 15 | 22.51% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 37.13% |
