Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00073500 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 0.39% |
XRT240517C00073500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.20% |
XRT240524C00073500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.10% |
XRT240531C00073500 | 2024-05-03 9:43AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.10% |
XRT240607C00073500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00073500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 66 | 76 | 0.00% |
XRT240517P00073500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
XRT240524P00073500 | 2024-05-08 2:34PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
XRT240531P00073500 | 2024-05-08 9:45AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
XRT240607P00073500 | 2024-04-29 1:21PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
XRT240614P00073500 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |