La bourse ferme dans 5 h 50 min
CAC 40
8 117,76 -13,65 (-0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 316,10 -6,20 (-0,27 %) Bitcoin EUR
56 815,14 -1 064,10 (-1,84 %)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00073000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XRT240517C00073000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XRT240524C00073000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531C00073000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XRT240607C00073000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621C00073000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00073000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XRT240517P00073000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| XRT240524P00073000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| XRT240531P00073000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| XRT240614P00073000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| XRT240621P00073000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| XRT240920P00073000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 28.40% |
