Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00072500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 1.01 | 1.83 | 2.07 | 0.00 | - | 10 | 73 | 36.72% |
XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 2.19 | 2.30 | 0.00 | - | 8 | 19 | 24.17% |
XRT240524C00072500 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.58 | 2.39 | 2.56 | 0.00 | - | 2 | 8 | 23.19% |
XRT240531C00072500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.78 | 2.66 | 2.76 | 0.00 | - | 1 | 77 | 22.41% |
XRT240607C00072500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.96 | 2.89 | 3.00 | 0.00 | - | - | 2 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00072500 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 71 | 22.07% |
XRT240517P00072500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.68 | 0.28 | 0.32 | 0.00 | - | 5 | 147 | 21.53% |
XRT240524P00072500 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.55 | +0.01 | +1.79% | 2 | 27 | 20.83% |
XRT240531P00072500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.73 | 0.66 | 0.71 | 0.00 | - | 17 | 28 | 19.90% |
XRT240607P00072500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 1.12 | 0.83 | 0.90 | 0.00 | - | 1 | 32 | 19.97% |